Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:07:211 6361 175,001 6151 176,001 5051 177,001 4051 178,001 0001 179,001 180,003001 185,004001 190,007001 192,008501 193,00900
20.04.2026 09:07:081 6361 175,001 6151 176,001 5051 177,001 4051 178,001 0001 179,001 185,001001 190,004001 192,005501 193,006001 194,00610
20.04.2026 09:07:051 6361 175,001 6151 176,001 5051 177,001 4051 178,001 0001 179,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:07:051 6361 175,001 6151 176,001 5051 177,001 4051 178,001 0001 179,001 185,001001 190,004001 192,005001 193,006001 194,00610
20.04.2026 09:07:021 6361 175,001 6151 176,001 5051 177,001 4051 178,001 0001 179,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:07:026411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:06:386411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005501 193,006001 194,00610
20.04.2026 09:06:306411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:06:306411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005501 193,006001 194,00610
20.04.2026 09:06:246411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:06:226411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005001 193,006001 194,00610
20.04.2026 09:06:216411 168,006361 175,006151 176,005051 177,004051 178,001 185,001001 190,004001 192,005001 193,005501 194,00560
20.04.2026 09:06:206411 168,006361 175,006151 176,005051 177,004051 178,001 180,003771 185,004771 190,007771 192,008771 193,00927
20.04.2026 09:06:196411 168,006361 175,006151 176,005051 177,004051 178,001 180,007121 185,008121 190,001 1121 192,001 2121 193,001 262
20.04.2026 09:06:196411 168,006361 175,006151 176,005051 177,004051 178,001 180,007121 185,008121 190,001 1121 192,001 2121 193,001 262
20.04.2026 09:05:506411 168,006361 175,006151 176,005051 177,004051 178,001 179,002351 180,009471 185,001 0471 190,001 3471 192,001 447
20.04.2026 09:05:506411 168,006361 175,006151 176,005051 177,004051 178,001 179,002351 180,009471 185,001 0471 190,001 3471 192,001 447
20.04.2026 09:05:496411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 185,001 2471 190,001 5471 192,001 647
20.04.2026 09:05:466911 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 185,001 2471 190,001 5471 192,001 647
20.04.2026 09:05:446411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 185,001 2471 190,001 5471 192,001 647
20.04.2026 09:05:386411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 185,001 2471 187,002 2471 190,002 547
20.04.2026 09:05:326411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 185,001 2471 187,002 2471 188,003 247
20.04.2026 09:05:216411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 184,002 6471 185,002 7471 187,003 747
20.04.2026 09:05:166911 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 184,002 6471 185,002 7471 187,003 747
20.04.2026 09:04:566411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,001 1471 184,002 6471 185,002 7471 187,003 747
20.04.2026 09:04:556411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 180,007701 184,002 2701 185,002 3701 187,003 370
20.04.2026 09:04:476411 168,006361 175,006151 176,005051 177,004051 178,001 179,004351 184,001 9351 185,002 0351 187,003 0351 188,004 035
20.04.2026 09:04:476411 168,006361 175,006151 176,005051 177,004051 178,001 179,002351 184,001 7351 185,001 8351 187,002 8351 188,003 835
20.04.2026 09:04:476411 168,006361 175,006151 176,005051 177,004051 178,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:476411 168,006361 175,006151 176,005051 177,004051 178,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:478711 175,008501 176,007401 177,006401 178,002351 180,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:478711 175,008501 176,007401 177,006401 178,002351 180,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:479401 175,009191 176,008091 177,007091 178,003041 180,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:479391 176,008291 177,007291 178,003241 180,00201 181,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:478401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 190,003 900
20.04.2026 09:04:178401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 192,003 700
20.04.2026 09:04:098401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 192,003 750
20.04.2026 09:04:068401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 192,003 700
20.04.2026 09:03:568401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 187,002 6001 188,003 6001 191,003 650
20.04.2026 09:03:468401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 188,003 900
20.04.2026 09:03:358401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 188,003 900
20.04.2026 09:03:348401 177,007401 178,003351 180,00311 181,00111 183,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 191,002 950
20.04.2026 09:02:589391 176,008291 177,007291 178,003241 180,00201 181,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 191,002 950
20.04.2026 09:02:589891 176,008791 177,007791 178,003741 180,00701 181,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 191,002 950
20.04.2026 09:02:579891 176,008791 177,007791 178,003741 180,00701 181,001 184,001 5001 185,001 6001 186,001 9001 187,002 9001 192,003 000
20.04.2026 09:02:569891 176,008791 177,007791 178,003741 180,00701 181,001 185,001001 186,004001 187,001 4001 192,001 5001 193,001 550
20.04.2026 09:02:569891 176,008791 177,007791 178,003741 180,00701 181,001 185,001001 186,004001 187,001 4001 191,001 4501 192,001 550
20.04.2026 09:02:569891 176,008791 177,007791 178,003741 180,00701 181,001 185,001001 186,004001 187,001 4001 192,001 5001 193,001 550
20.04.2026 09:02:271 0001 176,008901 177,007901 178,003741 180,00701 181,001 185,001001 186,004001 187,001 4001 192,001 5001 193,001 550
20.04.2026 09:01:001 0001 176,008901 177,007901 178,003741 180,00701 181,001 185,001001 186,004001 187,001 4001 190,001 4501 192,001 550